Soc. Generale Knock-Out AMAT/ DE000SU089H3 /
| 2024-09-09 7:41:46 PM | Chg. +0.19 | Volume | Bid7:43:01 PM | Ask7:43:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | +3.56% | - Turnover: - |
5.51Bid Size: 60,000 | 5.52Ask Size: 60,000 | 5.57 | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:41:46 PM | 5.53 | 0 |
| 2024-09-09 | 6:41:53 PM | 5.51 | 0 |
| 2024-09-09 | 5:41:42 PM | 5.43 | 0 |
| 2024-09-09 | 3:53:55 PM | 5.45 | 0 |
| 2024-09-09 | 1:58:43 PM | 5.57 | 0 |
| 2024-09-09 | 12:43:27 PM | 5.54 | 0 |
| 2024-09-09 | 9:36:01 AM | 5.45 | 0 |
| 2024-09-06 | 9:41:57 PM | 5.34 | 0 |
| 2024-09-06 | 8:42:43 PM | 5.28 | 0 |
| 2024-09-06 | 7:42:19 PM | 5.33 | 0 |
| 2024-09-06 | 6:42:36 PM | 5.24 | 0 |
| 2024-09-06 | 5:51:11 PM | 5.28 | 0 |
| 2024-09-06 | 4:36:51 PM | 5.31 | 0 |
All quotes in EUR
