| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 20:45:22 | 7.59 | 0 |
| 08.10.2024 | 19:45:46 | 7.58 | 0 |
| 08.10.2024 | 18:45:44 | 7.73 | 0 |
| 08.10.2024 | 17:54:22 | 7.74 | 0 |
| 08.10.2024 | 16:49:00 | 7.78 | 0 |
| 08.10.2024 | 14:52:27 | 7.60 | 0 |
| 08.10.2024 | 11:56:27 | 7.65 | 0 |
| 08.10.2024 | 09:34:37 | 7.53 | 0 |
| 07.10.2024 | 21:42:12 | 7.50 | 0 |
| 07.10.2024 | 20:43:09 | 7.61 | 0 |
| 07.10.2024 | 19:43:09 | 7.64 | 0 |
| 07.10.2024 | 18:43:15 | 7.66 | 0 |
| 07.10.2024 | 17:49:11 | 7.65 | 0 |