Soc. Generale Knock-Out AMAT/ DE000SU3A314 /
| 7/31/2024 9:36:15 PM | Chg. +1.360 | Volume | Bid8:25:04 AM | Ask8:25:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | +25.05% | 0 Turnover: 0.000 |
6.690Bid Size: 1,000 | 6.800Ask Size: 1,000 | 6.790 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:36:15 PM | 6.790 | 0 |
| 7/31/2024 | 9:12:26 PM | 6.620 | 0 |
| 7/31/2024 | 8:04:55 PM | 6.430 | 0 |
| 7/31/2024 | 6:57:15 PM | 6.530 | 0 |
| 7/31/2024 | 5:44:52 PM | 6.430 | 0 |
| 7/31/2024 | 4:37:10 PM | 6.420 | 0 |
| 7/31/2024 | 4:32:26 PM | 6.390 | 0 |
| 7/31/2024 | 3:30:50 PM | 6.370 | 0 |
| 7/31/2024 | 2:30:35 PM | 6.000 | 0 |
| 7/31/2024 | 1:29:48 PM | 5.870 | 0 |
| 7/31/2024 | 12:16:05 PM | 5.880 | 0 |
| 7/31/2024 | 11:04:19 AM | 5.930 | 0 |
| 7/31/2024 | 9:53:59 AM | 5.970 | 0 |
All quotes in EUR
