| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 20:12:35 | 5,770 | 0 |
| 09.10.2024 | 19:10:49 | 5,820 | 0 |
| 09.10.2024 | 18:04:18 | 5,830 | 0 |
| 09.10.2024 | 16:58:22 | 5,730 | 0 |
| 09.10.2024 | 16:18:08 | 5,720 | 0 |
| 09.10.2024 | 16:02:34 | 5,650 | 0 |
| 09.10.2024 | 15:44:59 | 5,500 | 0 |
| 09.10.2024 | 14:44:37 | 5,370 | 0 |
| 09.10.2024 | 13:28:42 | 5,390 | 0 |
| 09.10.2024 | 12:15:48 | 5,360 | 0 |
| 09.10.2024 | 11:15:55 | 5,350 | 0 |
| 09.10.2024 | 10:00:56 | 5,350 | 0 |
| 09.10.2024 | 09:21:44 | 5,260 | 0 |