Soc. Generale Knock-Out AMAT/ DE000SW22GY2 /
| 8/2/2024 9:37:28 PM | Chg. -4.87 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.49EUR | -25.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.15 | 14.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:28 PM | 14.49 | 0 |
| 8/2/2024 | 8:38:05 PM | 14.56 | 0 |
| 8/2/2024 | 7:38:14 PM | 14.27 | 0 |
| 8/2/2024 | 6:38:01 PM | 14.76 | 0 |
| 8/2/2024 | 5:44:49 PM | 15.51 | 0 |
| 8/2/2024 | 3:58:40 PM | 15.20 | 0 |
| 8/2/2024 | 2:50:51 PM | 15.70 | 0 |
| 8/2/2024 | 1:36:12 PM | 16.05 | 0 |
| 8/2/2024 | 10:12:03 AM | 16.15 | 0 |
| 8/1/2024 | 3:36:27 PM | 19.36 | 0 |
| 8/1/2024 | 11:57:13 AM | 19.69 | 0 |
| 8/1/2024 | 9:57:50 AM | 19.83 | 0 |
| 7/31/2024 | 9:43:45 PM | 20.38 | 0 |
All quotes in EUR
