Soc. Generale Knock-Out AMAT/ DE000SW22GY2 /
| 7/9/2024 9:39:34 PM | Chg. +1.17 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.64EUR | +4.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.65 | 26.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:39:34 PM | 27.64 | 0 |
| 7/9/2024 | 8:39:26 PM | 27.65 | 0 |
| 7/9/2024 | 7:39:21 PM | 27.31 | 0 |
| 7/9/2024 | 6:39:10 PM | 27.53 | 0 |
| 7/9/2024 | 5:43:11 PM | 27.33 | 0 |
| 7/9/2024 | 4:42:46 PM | 27.25 | 0 |
| 7/9/2024 | 2:48:37 PM | 26.81 | 0 |
| 7/9/2024 | 11:56:54 AM | 26.96 | 0 |
| 7/9/2024 | 10:35:47 AM | 26.78 | 0 |
| 7/9/2024 | 10:01:53 AM | 26.75 | 0 |
| 7/8/2024 | 9:43:46 PM | 26.47 | 0 |
| 7/8/2024 | 8:44:02 PM | 26.44 | 0 |
| 7/8/2024 | 7:44:08 PM | 26.56 | 0 |
All quotes in EUR
