| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:35:42 PM | 15.29 | 0 |
| 2024-11-14 | 4:53:51 PM | 15.38 | 0 |
| 2024-11-14 | 2:47:28 PM | 15.18 | 0 |
| 2024-11-14 | 11:58:39 AM | 15.11 | 0 |
| 2024-11-14 | 9:43:14 AM | 14.89 | 0 |
| 2024-11-13 | 9:49:55 PM | 14.90 | 0 |
| 2024-11-13 | 8:51:16 PM | 14.74 | 0 |
| 2024-11-13 | 7:50:35 PM | 14.90 | 0 |
| 2024-11-13 | 6:50:50 PM | 14.80 | 0 |
| 2024-11-13 | 5:57:17 PM | 14.93 | 0 |
| 2024-11-13 | 4:45:18 PM | 14.82 | 0 |
| 2024-11-13 | 2:50:38 PM | 15.08 | 0 |
| 2024-11-13 | 12:20:06 PM | 15.02 | 0 |