Soc. Generale Knock-Out AMAT/ DE000SW1QY77 /
| 09/07/2024 18:41:25 | Chg. +0.46 | Volume | Bid19:31:23 | Demandez à19:31:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.99EUR | +4.37% | - Chiffrre d'affaires: - |
10.92Bid taille: 45,000 | 10.95Ask la taille: 45,000 | 10.99 | 10.63 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:41:25 | 10.99 | 0 |
| 09/07/2024 | 17:46:41 | 10.94 | 0 |
| 09/07/2024 | 16:46:27 | 10.89 | 0 |
| 09/07/2024 | 14:54:30 | 10.71 | 0 |
| 09/07/2024 | 13:38:54 | 10.75 | 0 |
| 09/07/2024 | 11:33:51 | 10.67 | 0 |
| 09/07/2024 | 08:12:05 | 10.63 | 0 |
| 08/07/2024 | 21:45:20 | 10.53 | 0 |
| 08/07/2024 | 20:45:36 | 10.47 | 0 |
| 08/07/2024 | 19:45:49 | 10.54 | 0 |
| 08/07/2024 | 18:46:00 | 10.44 | 0 |
| 08/07/2024 | 17:53:06 | 10.53 | 0 |
| 08/07/2024 | 16:47:54 | 10.52 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
