| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:44:25 PM | 4.80 | 0 |
| 2024-11-12 | 7:44:47 PM | 4.75 | 0 |
| 2024-11-12 | 6:44:40 PM | 4.68 | 0 |
| 2024-11-12 | 5:47:53 PM | 4.79 | 0 |
| 2024-11-12 | 3:38:01 PM | 5.08 | 0 |
| 2024-11-12 | 1:38:14 PM | 4.91 | 0 |
| 2024-11-12 | 11:33:34 AM | 4.92 | 0 |
| 2024-11-12 | 8:12:39 AM | 4.90 | 0 |
| 2024-11-11 | 9:38:48 PM | 5.02 | 0 |
| 2024-11-11 | 8:39:14 PM | 4.91 | 0 |
| 2024-11-11 | 7:39:14 PM | 4.97 | 0 |
| 2024-11-11 | 6:38:57 PM | 5.01 | 0 |
| 2024-11-11 | 4:57:07 PM | 5.10 | 0 |