| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:56:31 PM | 6.26 | 0 |
| 2024-08-01 | 4:57:52 PM | 6.32 | 0 |
| 2024-08-01 | 3:50:19 PM | 7.04 | 0 |
| 2024-08-01 | 1:44:36 PM | 7.19 | 0 |
| 2024-08-01 | 11:37:46 AM | 7.03 | 0 |
| 2024-08-01 | 8:11:52 AM | 7.14 | 0 |
| 2024-07-31 | 9:44:33 PM | 7.43 | 0 |
| 2024-07-31 | 8:44:18 PM | 7.27 | 0 |
| 2024-07-31 | 7:44:54 PM | 7.04 | 0 |
| 2024-07-31 | 6:44:59 PM | 7.09 | 0 |
| 2024-07-31 | 5:52:39 PM | 6.99 | 0 |
| 2024-07-31 | 4:46:46 PM | 6.97 | 0 |
| 2024-07-31 | 2:53:04 PM | 6.69 | 0 |