Soc. Generale Knock-Out ALV/ DE000SW8V4G6 /
| 8/30/2024 9:38:09 PM | Chg. -0.040 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | -0.75% | 0 Turnover: 0.000 |
5.240Bid Size: 3,000 | 5.250Ask Size: 3,000 | 5.380 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:38:09 PM | 5.260 | 0 |
| 8/30/2024 | 9:09:23 PM | 5.290 | 0 |
| 8/30/2024 | 8:00:20 PM | 5.330 | 0 |
| 8/30/2024 | 6:57:32 PM | 5.360 | 0 |
| 8/30/2024 | 5:51:08 PM | 5.380 | 0 |
| 8/30/2024 | 4:46:46 PM | 5.320 | 0 |
| 8/30/2024 | 3:44:58 PM | 5.280 | 0 |
| 8/30/2024 | 2:35:39 PM | 5.280 | 0 |
| 8/30/2024 | 1:29:10 PM | 5.260 | 0 |
| 8/30/2024 | 12:16:53 PM | 5.300 | 0 |
| 8/30/2024 | 11:08:12 AM | 5.240 | 0 |
| 8/30/2024 | 9:57:06 AM | 5.250 | 0 |
| 8/30/2024 | 8:50:49 AM | 5.310 | 0 |
All quotes in EUR
