| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:32:56 PM | 5.590 | 0 |
| 2024-07-23 | 12:44:22 PM | 5.590 | 0 |
| 2024-07-23 | 12:19:26 PM | 5.590 | 0 |
| 2024-07-23 | 11:04:05 AM | 5.570 | 0 |
| 2024-07-23 | 9:50:30 AM | 5.610 | 0 |
| 2024-07-23 | 8:52:53 AM | 5.620 | 0 |
| 2024-07-22 | 9:50:37 PM | 5.650 | 0 |
| 2024-07-22 | 9:19:49 PM | 5.650 | 0 |