| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:48 AM | 5.630 | 0 |
| 2024-07-26 | 8:51:04 AM | 5.700 | 0 |
| 2024-07-25 | 9:48:06 PM | 5.780 | 0 |
| 2024-07-25 | 9:19:39 PM | 5.740 | 0 |
| 2024-07-25 | 8:10:37 PM | 5.720 | 0 |
| 2024-07-25 | 7:08:46 PM | 5.650 | 0 |
| 2024-07-25 | 5:54:37 PM | 5.660 | 0 |
| 2024-07-25 | 4:43:20 PM | 5.660 | 0 |
| 2024-07-25 | 3:36:59 PM | 5.780 | 0 |
| 2024-07-25 | 2:24:50 PM | 5.740 | 0 |
| 2024-07-25 | 1:24:02 PM | 5.750 | 0 |
| 2024-07-25 | 12:36:27 PM | 5.760 | 0 |
| 2024-07-25 | 12:17:49 PM | 5.750 | 0 |