Soc. Generale Knock-Out ALV/ DE000SW8V4G6 /
| 26/07/2024 21:41:08 | Chg. -0.140 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.640EUR | -2.42% | 0 Turnover: 0.000 |
5.640Bid Size: 3,000 | 5.650Ask Size: 3,000 | 5.710 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:41:08 | 5.640 | 0 |
| 26/07/2024 | 21:09:56 | 5.620 | 0 |
| 26/07/2024 | 19:53:37 | 5.610 | 0 |
| 26/07/2024 | 18:50:12 | 5.640 | 0 |
| 26/07/2024 | 17:45:01 | 5.660 | 0 |
| 26/07/2024 | 16:30:09 | 5.710 | 0 |
| 26/07/2024 | 15:27:46 | 5.650 | 0 |
| 26/07/2024 | 14:25:03 | 5.620 | 0 |
| 26/07/2024 | 13:14:29 | 5.630 | 0 |
| 26/07/2024 | 12:03:42 | 5.680 | 0 |
| 26/07/2024 | 11:21:48 | 5.660 | 0 |
| 26/07/2024 | 11:01:01 | 5.650 | 0 |
| 26/07/2024 | 10:14:09 | 5.640 | 0 |
All quotes in EUR
