Soc. Generale Knock-Out ALV/ DE000SW8TJN8 /
| 04/10/2024 21:35:29 | Chg. -0.110 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -2.53% | 0 Turnover: 0.000 |
4.190Bid Size: 3,000 | 4.210Ask Size: 3,000 | 4.270 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:29 | 4.240 | 0 |
| 04/10/2024 | 20:19:30 | 4.260 | 0 |
| 04/10/2024 | 19:05:44 | 4.240 | 0 |
| 04/10/2024 | 17:53:08 | 4.230 | 0 |
| 04/10/2024 | 16:48:51 | 4.230 | 0 |
| 04/10/2024 | 15:37:39 | 4.230 | 0 |
| 04/10/2024 | 14:21:14 | 4.200 | 0 |
| 04/10/2024 | 13:06:27 | 4.180 | 0 |
| 04/10/2024 | 11:56:37 | 4.210 | 0 |
| 04/10/2024 | 10:52:22 | 4.240 | 0 |
| 04/10/2024 | 09:45:15 | 4.260 | 0 |
| 04/10/2024 | 09:24:42 | 4.260 | 0 |
| 04/10/2024 | 08:57:42 | 4.270 | 0 |
All quotes in EUR
