Soc. Generale Knock-Out ALV/ DE000SW8TJN8 /
| 2024-08-30 9:37:38 PM | Chg. -0.070 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | -1.99% | 0 Turnover: 0.000 |
3.420Bid Size: 3,000 | 3.430Ask Size: 3,000 | 3.570 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:38 PM | 3.440 | 0 |
| 2024-08-30 | 9:02:15 PM | 3.470 | 0 |
| 2024-08-30 | 7:52:57 PM | 3.530 | 0 |
| 2024-08-30 | 6:39:43 PM | 3.570 | 0 |
| 2024-08-30 | 5:30:06 PM | 3.540 | 0 |
| 2024-08-30 | 4:28:29 PM | 3.520 | 0 |
| 2024-08-30 | 3:19:37 PM | 3.500 | 0 |
| 2024-08-30 | 2:15:45 PM | 3.480 | 0 |
| 2024-08-30 | 1:15:18 PM | 3.460 | 0 |
| 2024-08-30 | 12:14:13 PM | 3.480 | 0 |
| 2024-08-30 | 11:11:59 AM | 3.430 | 0 |
| 2024-08-30 | 9:55:19 AM | 3.450 | 0 |
| 2024-08-30 | 8:48:49 AM | 3.490 | 0 |
All quotes in EUR
