| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:26 AM | 3.700 | 0 |
| 2024-11-08 | 9:40:22 AM | 3.750 | 0 |
| 2024-11-08 | 8:46:08 AM | 3.710 | 0 |
| 2024-11-07 | 9:51:26 PM | 3.680 | 0 |
| 2024-11-07 | 8:57:04 PM | 3.660 | 0 |
| 2024-11-07 | 7:45:37 PM | 3.710 | 0 |
| 2024-11-07 | 6:34:58 PM | 3.770 | 0 |
| 2024-11-07 | 5:21:42 PM | 3.780 | 0 |
| 2024-11-07 | 4:12:56 PM | 3.850 | 0 |
| 2024-11-07 | 3:09:41 PM | 3.810 | 0 |
| 2024-11-07 | 2:05:33 PM | 3.780 | 0 |
| 2024-11-07 | 1:02:48 PM | 3.810 | 0 |
| 2024-11-07 | 1:01:01 PM | 3.810 | 0 |