Soc. Generale Knock-Out ALV/ DE000SW7P9P5 /
| 2024-06-28 8:42:08 AM | Chg. -0.15 | Volume | Bid10:49:26 AM | Ask10:49:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.44EUR | -1.98% | - Turnover: - |
7.38Bid Size: 20,000 | 7.39Ask Size: 20,000 | 7.44 | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:42:08 AM | 7.44 | 0 |
| 2024-06-27 | 5:36:33 PM | 7.59 | 0 |
| 2024-06-27 | 4:38:55 PM | 7.52 | 0 |
| 2024-06-27 | 3:39:04 PM | 7.58 | 0 |
| 2024-06-27 | 2:39:08 PM | 7.64 | 0 |
| 2024-06-27 | 1:38:57 PM | 7.58 | 0 |
| 2024-06-27 | 12:37:17 PM | 7.59 | 0 |
| 2024-06-27 | 11:38:30 AM | 7.58 | 0 |
| 2024-06-27 | 8:42:09 AM | 7.56 | 0 |
| 2024-06-26 | 5:34:32 PM | 7.57 | 0 |
| 2024-06-26 | 4:36:09 PM | 7.68 | 0 |
| 2024-06-26 | 3:37:12 PM | 7.66 | 0 |
| 2024-06-26 | 2:35:29 PM | 7.70 | 0 |
All quotes in EUR
