| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:36:55 PM | 7.26 | 0 |
| 2024-07-31 | 11:38:39 AM | 7.27 | 0 |
| 2024-07-31 | 8:40:15 AM | 7.17 | 0 |
| 2024-07-30 | 5:35:59 PM | 7.33 | 0 |
| 2024-07-30 | 4:38:31 PM | 7.23 | 0 |
| 2024-07-30 | 3:38:53 PM | 7.30 | 0 |
| 2024-07-30 | 2:39:11 PM | 7.30 | 0 |
| 2024-07-30 | 1:38:50 PM | 7.35 | 0 |
| 2024-07-30 | 12:37:08 PM | 7.38 | 0 |
| 2024-07-30 | 11:38:29 AM | 7.45 | 0 |
| 2024-07-30 | 8:41:27 AM | 7.55 | 0 |
| 2024-07-29 | 5:35:57 PM | 7.53 | 0 |
| 2024-07-29 | 4:38:20 PM | 7.59 | 0 |