Soc. Generale Knock-Out ALV/ DE000SU278P5 /
| 30/07/2024 11:36:53 | Var. -0.07 | Volume | Denaro11:46:29 | Lettera11:46:29 | Max | Min |
|---|---|---|---|---|---|---|
| 3.80EUR | -1.81% | - Fatturato: - |
3.78Quantità in denaro: 20,000 | 3.80Quantità in lettera: 20,000 | 3.86 | 3.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 11:36:53 | 3.80 | 0 |
| 30/07/2024 | 08:31:39 | 3.86 | 0 |
| 29/07/2024 | 17:34:59 | 3.87 | 0 |
| 29/07/2024 | 16:36:50 | 3.94 | 0 |
| 29/07/2024 | 15:38:02 | 3.79 | 0 |
| 29/07/2024 | 14:36:53 | 3.63 | 0 |
| 29/07/2024 | 13:36:56 | 3.61 | 0 |
| 29/07/2024 | 12:35:50 | 3.61 | 0 |
| 29/07/2024 | 11:36:45 | 3.67 | 0 |
| 29/07/2024 | 08:33:02 | 3.58 | 0 |
| 26/07/2024 | 17:35:00 | 3.67 | 0 |
| 26/07/2024 | 16:36:47 | 3.75 | 0 |
| 26/07/2024 | 15:37:35 | 3.82 | 0 |
Tutte le quotazioni in EUR
