| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:36:56 PM | 3.82 | 0 |
| 2024-07-26 | 12:36:01 PM | 3.81 | 0 |
| 2024-07-26 | 11:36:40 AM | 3.89 | 0 |
| 2024-07-26 | 8:33:03 AM | 3.85 | 0 |
| 2024-07-25 | 5:35:10 PM | 3.92 | 0 |
| 2024-07-25 | 4:37:34 PM | 3.93 | 0 |
| 2024-07-25 | 3:37:18 PM | 3.91 | 0 |
| 2024-07-25 | 2:37:02 PM | 3.96 | 0 |
| 2024-07-25 | 1:36:46 PM | 4.03 | 0 |
| 2024-07-25 | 12:35:57 PM | 4.09 | 0 |
| 2024-07-25 | 11:37:00 AM | 4.06 | 0 |