Soc. Generale Knock-Out ALV/ DE000SU278P5 /
| 2024-07-30 11:36:53 AM | Chg. -0.07 | Volume | Bid11:46:29 AM | Ask11:46:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.80EUR | -1.81% | - Turnover: - |
3.78Bid Size: 20,000 | 3.80Ask Size: 20,000 | 3.86 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:36:53 AM | 3.80 | 0 |
| 2024-07-30 | 8:31:39 AM | 3.86 | 0 |
| 2024-07-29 | 5:34:59 PM | 3.87 | 0 |
| 2024-07-29 | 4:36:50 PM | 3.94 | 0 |
| 2024-07-29 | 3:38:02 PM | 3.79 | 0 |
| 2024-07-29 | 2:36:53 PM | 3.63 | 0 |
| 2024-07-29 | 1:36:56 PM | 3.61 | 0 |
| 2024-07-29 | 12:35:50 PM | 3.61 | 0 |
| 2024-07-29 | 11:36:45 AM | 3.67 | 0 |
| 2024-07-29 | 8:33:02 AM | 3.58 | 0 |
| 2024-07-26 | 5:35:00 PM | 3.67 | 0 |
| 2024-07-26 | 4:36:47 PM | 3.75 | 0 |
| 2024-07-26 | 3:37:35 PM | 3.82 | 0 |
All quotes in EUR
