Soc. Generale Knock-Out ALV/ DE000SU278P5 /
| 7/30/2024 8:31:39 AM | Chg. -0.01 | Volume | Bid11:26:18 AM | Ask11:26:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | -0.26% | - Turnover: - |
3.81Bid Size: 20,000 | 3.83Ask Size: 20,000 | 3.86 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:31:39 AM | 3.86 | 0 |
| 7/29/2024 | 5:34:59 PM | 3.87 | 0 |
| 7/29/2024 | 4:36:50 PM | 3.94 | 0 |
| 7/29/2024 | 3:38:02 PM | 3.79 | 0 |
| 7/29/2024 | 2:36:53 PM | 3.63 | 0 |
| 7/29/2024 | 1:36:56 PM | 3.61 | 0 |
| 7/29/2024 | 12:35:50 PM | 3.61 | 0 |
| 7/29/2024 | 11:36:45 AM | 3.67 | 0 |
| 7/29/2024 | 8:33:02 AM | 3.58 | 0 |
| 7/26/2024 | 5:35:00 PM | 3.67 | 0 |
| 7/26/2024 | 4:36:47 PM | 3.75 | 0 |
| 7/26/2024 | 3:37:35 PM | 3.82 | 0 |
| 7/26/2024 | 2:37:16 PM | 3.82 | 0 |
All quotes in EUR
