Soc. Generale Knock-Out ALV/ DE000SU278P5 /
| 30/07/2024 08:31:39 | Chg. -0.01 | Volume | Bid10:26:01 | Ask10:26:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | -0.26% | - Turnover: - |
3.86Bid Size: 20,000 | 3.88Ask Size: 20,000 | 3.86 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:31:39 | 3.86 | 0 |
| 29/07/2024 | 17:34:59 | 3.87 | 0 |
| 29/07/2024 | 16:36:50 | 3.94 | 0 |
| 29/07/2024 | 15:38:02 | 3.79 | 0 |
| 29/07/2024 | 14:36:53 | 3.63 | 0 |
| 29/07/2024 | 13:36:56 | 3.61 | 0 |
| 29/07/2024 | 12:35:50 | 3.61 | 0 |
| 29/07/2024 | 11:36:45 | 3.67 | 0 |
| 29/07/2024 | 08:33:02 | 3.58 | 0 |
| 26/07/2024 | 17:35:00 | 3.67 | 0 |
| 26/07/2024 | 16:36:47 | 3.75 | 0 |
| 26/07/2024 | 15:37:35 | 3.82 | 0 |
| 26/07/2024 | 14:37:16 | 3.82 | 0 |
All quotes in EUR
