Soc. Generale Knock-Out ALV/ DE000SU0YVX1 /
| 2024-07-30 11:43:40 AM | Chg. -0.06 | Volume | Bid11:53:53 AM | Ask11:53:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.82EUR | -0.76% | - Turnover: - |
7.82Bid Size: 20,000 | 7.84Ask Size: 20,000 | 7.84 | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:43:40 AM | 7.82 | 0 |
| 2024-07-30 | 9:32:32 AM | 7.84 | 0 |
| 2024-07-29 | 5:41:29 PM | 7.88 | 0 |
| 2024-07-29 | 4:44:05 PM | 8.01 | 0 |
| 2024-07-29 | 3:46:29 PM | 7.85 | 0 |
| 2024-07-29 | 2:45:48 PM | 7.67 | 0 |
| 2024-07-29 | 1:45:06 PM | 7.64 | 0 |
| 2024-07-29 | 12:38:53 PM | 7.66 | 0 |
| 2024-07-29 | 11:43:00 AM | 7.69 | 0 |
| 2024-07-29 | 9:29:06 AM | 7.69 | 0 |
| 2024-07-26 | 5:41:36 PM | 7.70 | 0 |
| 2024-07-26 | 4:43:57 PM | 7.74 | 0 |
| 2024-07-26 | 3:46:30 PM | 7.85 | 0 |
All quotes in EUR
