| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:17:05 AM | 5.67 | 0 |
| 2024-09-03 | 5:41:41 PM | 5.63 | 0 |
| 2024-09-03 | 4:45:59 PM | 5.69 | 0 |
| 2024-09-03 | 3:47:05 PM | 5.61 | 0 |
| 2024-09-03 | 2:46:18 PM | 5.66 | 0 |
| 2024-09-03 | 1:43:52 PM | 5.64 | 0 |
| 2024-09-03 | 12:39:13 PM | 5.68 | 0 |
| 2024-09-03 | 11:43:28 AM | 5.69 | 0 |
| 2024-09-03 | 9:28:47 AM | 5.45 | 0 |
| 2024-09-02 | 5:42:54 PM | 5.60 | 0 |
| 2024-09-02 | 4:45:55 PM | 5.60 | 0 |
| 2024-09-02 | 3:49:59 PM | 5.66 | 0 |
| 2024-09-02 | 2:46:29 PM | 5.64 | 0 |