Soc. Generale Knock-Out ALV/ DE000SU0YVX1 /
| 2024-11-12 2:47:31 PM | Chg. +0.37 | Volume | Bid3:17:25 PM | Ask3:17:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.17EUR | +7.71% | - Turnover: - |
5.15Bid Size: 20,000 | 5.16Ask Size: 20,000 | 5.21 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:47:31 PM | 5.17 | 0 |
| 2024-11-12 | 1:49:35 PM | 5.21 | 0 |
| 2024-11-12 | 12:39:20 PM | 5.12 | 0 |
| 2024-11-12 | 11:43:21 AM | 5.12 | 0 |
| 2024-11-12 | 9:19:23 AM | 5.15 | 0 |
| 2024-11-11 | 5:42:37 PM | 4.80 | 0 |
| 2024-11-11 | 4:45:27 PM | 4.81 | 0 |
| 2024-11-11 | 3:46:56 PM | 4.74 | 0 |
| 2024-11-11 | 2:46:15 PM | 4.77 | 0 |
| 2024-11-11 | 1:48:49 PM | 4.82 | 0 |
| 2024-11-11 | 12:51:49 PM | 4.78 | 0 |
| 2024-11-11 | 11:47:34 AM | 4.77 | 0 |
| 2024-11-11 | 9:24:20 AM | 4.73 | 0 |
All quotes in EUR
