Soc. Generale Knock-Out ALV/ DE000SU0XSU5 /
| 9/6/2024 4:44:10 PM | Chg. +0.29 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.79EUR | +3.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.79 | 9.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:44:10 PM | 9.79 | 0 |
| 9/6/2024 | 3:50:29 PM | 9.54 | 0 |
| 9/6/2024 | 2:46:21 PM | 9.69 | 0 |
| 9/6/2024 | 1:43:55 PM | 9.72 | 0 |
| 9/6/2024 | 11:43:16 AM | 9.76 | 0 |
| 9/6/2024 | 9:27:04 AM | 9.71 | 0 |
| 9/5/2024 | 5:41:54 PM | 9.50 | 0 |
| 9/5/2024 | 4:44:04 PM | 9.47 | 0 |
| 9/5/2024 | 3:47:02 PM | 9.54 | 0 |
| 9/5/2024 | 2:46:04 PM | 9.56 | 0 |
| 9/5/2024 | 1:43:52 PM | 9.54 | 0 |
| 9/5/2024 | 12:38:50 PM | 9.55 | 0 |
| 9/5/2024 | 11:42:30 AM | 9.56 | 0 |
All quotes in EUR
