Soc. Generale Knock-Out ALV/ DE000SU0XSU5 /
| 2024-07-31 5:42:24 PM | Chg. +0.11 | Volume | Bid6:43:56 PM | Ask6:43:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.86EUR | +0.94% | - Turnover: - |
11.84Bid Size: 1,000 | 11.92Ask Size: 1,000 | 11.96 | 11.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:42:24 PM | 11.86 | 0 |
| 2024-07-31 | 4:44:03 PM | 11.83 | 0 |
| 2024-07-31 | 3:46:26 PM | 11.96 | 0 |
| 2024-07-31 | 2:45:22 PM | 11.81 | 0 |
| 2024-07-31 | 1:44:15 PM | 11.84 | 0 |
| 2024-07-31 | 12:38:52 PM | 11.72 | 0 |
| 2024-07-31 | 11:43:12 AM | 11.73 | 0 |
| 2024-07-31 | 9:21:40 AM | 11.74 | 0 |
| 2024-07-30 | 5:41:29 PM | 11.75 | 0 |
| 2024-07-30 | 4:43:54 PM | 11.70 | 0 |
| 2024-07-30 | 3:45:06 PM | 11.73 | 0 |
| 2024-07-30 | 2:46:02 PM | 11.75 | 0 |
| 2024-07-30 | 1:44:34 PM | 11.82 | 0 |
All quotes in EUR
