| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:44:05 AM | 8.71 | 0 |
| 2024-10-09 | 9:24:11 AM | 8.81 | 0 |
| 2024-10-08 | 5:42:01 PM | 8.67 | 0 |
| 2024-10-08 | 4:45:11 PM | 8.68 | 0 |
| 2024-10-08 | 3:49:22 PM | 8.62 | 0 |
| 2024-10-08 | 2:46:54 PM | 8.69 | 0 |
| 2024-10-08 | 1:48:31 PM | 8.74 | 0 |
| 2024-10-08 | 12:39:51 PM | 8.70 | 0 |
| 2024-10-08 | 11:43:47 AM | 8.76 | 0 |
| 2024-10-08 | 9:22:08 AM | 8.96 | 0 |
| 2024-10-07 | 5:42:58 PM | 8.65 | 0 |
| 2024-10-07 | 4:44:58 PM | 8.69 | 0 |
| 2024-10-07 | 3:47:34 PM | 8.53 | 0 |