Soc. Generale Knock-Out ALV/ DE000SU0X1R9 /
| 8/9/2024 9:35:40 PM | Chg. -0.040 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.380EUR | -0.35% | 0 Turnover: 0.000 |
11.350Bid Size: 1,000 | 11.420Ask Size: 1,000 | 11.570 | 11.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:40 PM | 11.380 | 0 |
| 8/9/2024 | 9:22:18 PM | 11.390 | 0 |
| 8/9/2024 | 8:06:44 PM | 11.390 | 0 |
| 8/9/2024 | 7:00:38 PM | 11.390 | 0 |
| 8/9/2024 | 5:53:11 PM | 11.360 | 0 |
| 8/9/2024 | 4:47:18 PM | 11.470 | 0 |
| 8/9/2024 | 4:41:30 PM | 11.470 | 0 |
| 8/9/2024 | 3:50:16 PM | 11.570 | 0 |
| 8/9/2024 | 3:25:17 PM | 11.560 | 0 |
| 8/9/2024 | 2:21:20 PM | 11.480 | 0 |
| 8/9/2024 | 1:16:08 PM | 11.390 | 0 |
| 8/9/2024 | 12:00:07 PM | 11.350 | 0 |
| 8/9/2024 | 10:56:49 AM | 11.380 | 0 |
All quotes in EUR
