| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:39:31 PM | 8.920 | 0 |
| 2024-08-29 | 9:24:35 PM | 8.950 | 0 |
| 2024-08-29 | 8:08:26 PM | 8.800 | 0 |
| 2024-08-29 | 6:59:35 PM | 8.780 | 0 |
| 2024-08-29 | 5:57:08 PM | 8.800 | 0 |
| 2024-08-29 | 4:43:00 PM | 8.890 | 0 |
| 2024-08-29 | 4:29:49 PM | 8.890 | 0 |
| 2024-08-29 | 3:45:56 PM | 8.930 | 0 |
| 2024-08-29 | 3:27:59 PM | 8.870 | 0 |
| 2024-08-29 | 3:22:43 PM | 8.860 | 0 |
| 2024-08-29 | 2:23:39 PM | 8.870 | 0 |
| 2024-08-29 | 1:15:37 PM | 8.870 | 0 |
| 2024-08-29 | 12:01:40 PM | 8.890 | 0 |