Soc. Generale Knock-Out ALV/ DE000SU0X1R9 /
| 2024-08-09 8:06:44 PM | Chg. -0.030 | Volume | Bid8:17:47 PM | Ask8:17:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.390EUR | -0.26% | 0 Turnover: 0.000 |
11.380Bid Size: 1,000 | 11.450Ask Size: 1,000 | 11.570 | 11.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:06:44 PM | 11.390 | 0 |
| 2024-08-09 | 7:00:38 PM | 11.390 | 0 |
| 2024-08-09 | 5:53:11 PM | 11.360 | 0 |
| 2024-08-09 | 4:47:18 PM | 11.470 | 0 |
| 2024-08-09 | 4:41:30 PM | 11.470 | 0 |
| 2024-08-09 | 3:50:16 PM | 11.570 | 0 |
| 2024-08-09 | 3:25:17 PM | 11.560 | 0 |
| 2024-08-09 | 2:21:20 PM | 11.480 | 0 |
| 2024-08-09 | 1:16:08 PM | 11.390 | 0 |
| 2024-08-09 | 12:00:07 PM | 11.350 | 0 |
| 2024-08-09 | 10:56:49 AM | 11.380 | 0 |
| 2024-08-09 | 9:47:26 AM | 11.510 | 0 |
| 2024-08-09 | 8:46:20 AM | 11.450 | 0 |
All quotes in EUR
