Soc. Generale Knock-Out ALV/ DE000SU0X1R9 /
| 09/08/2024 21:35:40 | Chg. -0.040 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 11.380EUR | -0.35% | 0 Turnover: 0.000 |
11.350Bid Size: 1,000 | 11.420Ask Size: 1,000 | 11.570 | 11.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:40 | 11.380 | 0 |
| 09/08/2024 | 21:22:18 | 11.390 | 0 |
| 09/08/2024 | 20:06:44 | 11.390 | 0 |
| 09/08/2024 | 19:00:38 | 11.390 | 0 |
| 09/08/2024 | 17:53:11 | 11.360 | 0 |
| 09/08/2024 | 16:47:18 | 11.470 | 0 |
| 09/08/2024 | 16:41:30 | 11.470 | 0 |
| 09/08/2024 | 15:50:16 | 11.570 | 0 |
| 09/08/2024 | 15:25:17 | 11.560 | 0 |
| 09/08/2024 | 14:21:20 | 11.480 | 0 |
| 09/08/2024 | 13:16:08 | 11.390 | 0 |
| 09/08/2024 | 12:00:07 | 11.350 | 0 |
| 09/08/2024 | 10:56:49 | 11.380 | 0 |
All quotes in EUR
