Soc. Generale Knock-Out ALV/ DE000SU0X1R9 /
| 27/06/2024 08:52:03 | Chg. -0.110 | Volume | Bid09:32:40 | Demandez à09:32:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.990EUR | -0.99% | 0 Chiffrre d'affaires: 0.000 |
11.040Bid taille: 20,000 | 11.050Ask la taille: 20,000 | 11.040 | 10.990 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 08:52:03 | 10.990 | 0 |
| 27/06/2024 | 08:12:06 | 11.020 | 0 |
| 27/06/2024 | 08:05:31 | 11.040 | 0 |
| 26/06/2024 | 21:40:23 | 11.100 | 0 |
| 26/06/2024 | 21:11:38 | 11.100 | 0 |
| 26/06/2024 | 20:09:06 | 11.070 | 0 |
| 26/06/2024 | 18:55:46 | 11.080 | 0 |
| 26/06/2024 | 17:46:36 | 11.030 | 0 |
| 26/06/2024 | 16:37:09 | 11.140 | 0 |
| 26/06/2024 | 15:27:12 | 11.160 | 0 |
| 26/06/2024 | 15:22:57 | 11.160 | 0 |
| 26/06/2024 | 14:10:46 | 11.180 | 0 |
| 26/06/2024 | 13:06:56 | 11.110 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
