| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:10:46 PM | 11.180 | 0 |
| 2024-06-26 | 1:06:56 PM | 11.110 | 0 |
| 2024-06-26 | 11:59:07 AM | 10.980 | 0 |
| 2024-06-26 | 11:16:52 AM | 10.980 | 0 |
| 2024-06-26 | 10:49:58 AM | 10.950 | 0 |
| 2024-06-26 | 9:48:27 AM | 10.900 | 0 |
| 2024-06-26 | 8:46:39 AM | 10.800 | 0 |
| 2024-06-25 | 9:48:44 PM | 10.860 | 0 |
| 2024-06-25 | 9:22:04 PM | 10.860 | 0 |
| 2024-06-25 | 8:07:54 PM | 10.870 | 0 |
| 2024-06-25 | 6:58:00 PM | 10.880 | 0 |
| 2024-06-25 | 5:48:21 PM | 10.860 | 0 |
| 2024-06-25 | 4:39:20 PM | 10.910 | 0 |