Soc. Generale Knock-Out ALV/ DE000SU0X1S7 /
| 2024-07-22 9:45:48 PM | Chg. -0.190 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.680EUR | -1.37% | 0 Turnover: 0.000 |
13.700Bid Size: 1,000 | 13.750Ask Size: 1,000 | 14.010 | 13.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:45:48 PM | 13.680 | 0 |
| 2024-07-22 | 8:57:38 PM | 13.660 | 0 |
| 2024-07-22 | 7:48:46 PM | 13.660 | 0 |
| 2024-07-22 | 6:35:49 PM | 13.700 | 0 |
| 2024-07-22 | 5:32:31 PM | 13.710 | 0 |
| 2024-07-22 | 4:39:10 PM | 13.680 | 0 |
| 2024-07-22 | 4:19:23 PM | 13.730 | 0 |
| 2024-07-22 | 3:15:21 PM | 13.660 | 0 |
| 2024-07-22 | 2:07:00 PM | 13.730 | 0 |
| 2024-07-22 | 1:04:59 PM | 13.810 | 0 |
| 2024-07-22 | 11:55:27 AM | 13.860 | 0 |
| 2024-07-22 | 10:51:38 AM | 13.880 | 0 |
| 2024-07-22 | 9:45:56 AM | 14.010 | 0 |
All quotes in EUR
