| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:44:15 AM | 10.670 | 0 |
| 2024-11-07 | 9:36:05 AM | 10.670 | 0 |
| 2024-11-07 | 8:46:25 AM | 10.780 | 0 |
| 2024-11-06 | 9:43:16 PM | 10.710 | 0 |
| 2024-11-06 | 9:26:44 PM | 10.760 | 0 |
| 2024-11-06 | 8:18:23 PM | 10.830 | 0 |
| 2024-11-06 | 7:12:51 PM | 10.810 | 0 |
| 2024-11-06 | 6:08:11 PM | 10.860 | 0 |
| 2024-11-06 | 4:57:05 PM | 10.890 | 0 |
| 2024-11-06 | 4:19:04 PM | 10.760 | 0 |
| 2024-11-06 | 3:49:38 PM | 10.690 | 0 |
| 2024-11-06 | 3:34:09 PM | 10.650 | 0 |
| 2024-11-06 | 2:34:48 PM | 10.490 | 0 |