Soc. Generale Knock-Out ALV/ DE000SU0XSV3 /
| 2024-07-22 9:41:57 PM | Chg. -0.200 | Volume | Bid9:57:31 PM | Ask9:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.670EUR | -1.34% | 0 Turnover: 0.000 |
14.700Bid Size: 1,000 | 14.750Ask Size: 1,000 | 15.040 | 14.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:41:57 PM | 14.670 | 0 |
| 2024-07-22 | 8:57:46 PM | 14.650 | 0 |
| 2024-07-22 | 7:47:25 PM | 14.660 | 0 |
| 2024-07-22 | 6:31:10 PM | 14.690 | 0 |
| 2024-07-22 | 5:29:53 PM | 14.710 | 0 |
| 2024-07-22 | 4:38:53 PM | 14.680 | 0 |
| 2024-07-22 | 4:23:44 PM | 14.690 | 0 |
| 2024-07-22 | 3:20:36 PM | 14.650 | 0 |
| 2024-07-22 | 2:10:12 PM | 14.740 | 0 |
| 2024-07-22 | 1:02:44 PM | 14.810 | 0 |
| 2024-07-22 | 11:58:07 AM | 14.840 | 0 |
| 2024-07-22 | 10:57:29 AM | 14.900 | 0 |
| 2024-07-22 | 9:54:14 AM | 15.040 | 0 |
All quotes in EUR
