| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:41:42 PM | 14.910 | 0 |
| 2024-07-29 | 2:28:00 PM | 14.760 | 0 |
| 2024-07-29 | 1:24:23 PM | 14.720 | 0 |
| 2024-07-29 | 12:19:40 PM | 14.730 | 0 |
| 2024-07-29 | 11:11:02 AM | 14.840 | 0 |
| 2024-07-29 | 10:00:48 AM | 14.810 | 0 |
| 2024-07-29 | 8:50:53 AM | 14.610 | 0 |
| 2024-07-29 | 8:14:17 AM | 14.760 | 0 |
| 2024-07-26 | 9:38:50 PM | 14.800 | 0 |
| 2024-07-26 | 8:31:51 PM | 14.760 | 0 |
| 2024-07-26 | 7:16:56 PM | 14.850 | 0 |
| 2024-07-26 | 6:14:53 PM | 14.810 | 0 |
| 2024-07-26 | 5:13:07 PM | 14.810 | 0 |