Soc. Generale Knock-Out ALV/ DE000SU0XPQ9 /
| 2024-07-22 9:47:37 PM | Chg. -0.180 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.680EUR | -1.13% | 0 Turnover: 0.000 |
15.690Bid Size: 1,000 | 15.740Ask Size: 1,000 | 15.990 | 15.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:47:37 PM | 15.680 | 0 |
| 2024-07-22 | 9:15:12 PM | 15.660 | 0 |
| 2024-07-22 | 8:13:18 PM | 15.670 | 0 |
| 2024-07-22 | 7:00:15 PM | 15.670 | 0 |
| 2024-07-22 | 5:46:51 PM | 15.690 | 0 |
| 2024-07-22 | 4:36:49 PM | 15.680 | 0 |
| 2024-07-22 | 4:26:45 PM | 15.680 | 0 |
| 2024-07-22 | 3:25:21 PM | 15.640 | 0 |
| 2024-07-22 | 2:22:05 PM | 15.710 | 0 |
| 2024-07-22 | 1:09:42 PM | 15.790 | 0 |
| 2024-07-22 | 11:57:40 AM | 15.840 | 0 |
| 2024-07-22 | 10:53:16 AM | 15.880 | 0 |
| 2024-07-22 | 9:45:10 AM | 15.990 | 0 |
All quotes in EUR
