| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:18:20 AM | 15.590 | 0 |
| 2024-07-30 | 9:45:47 PM | 15.750 | 0 |
| 2024-07-30 | 9:01:06 PM | 15.750 | 0 |
| 2024-07-30 | 7:49:06 PM | 15.730 | 0 |
| 2024-07-30 | 6:48:33 PM | 15.710 | 0 |
| 2024-07-30 | 5:34:12 PM | 15.740 | 0 |
| 2024-07-30 | 4:28:39 PM | 15.660 | 0 |
| 2024-07-30 | 3:15:45 PM | 15.700 | 0 |
| 2024-07-30 | 2:14:56 PM | 15.770 | 0 |
| 2024-07-30 | 1:14:19 PM | 15.840 | 0 |
| 2024-07-30 | 11:59:37 AM | 15.870 | 0 |
| 2024-07-30 | 10:54:54 AM | 15.930 | 0 |
| 2024-07-30 | 10:51:30 AM | 15.920 | 0 |