| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:25:43 AM | 13.680 | 0 |
| 2024-09-06 | 9:48:58 AM | 13.780 | 0 |
| 2024-09-06 | 9:44:51 AM | 13.750 | 0 |
| 2024-09-06 | 8:50:28 AM | 13.520 | 0 |
| 2024-09-05 | 9:35:29 PM | 13.440 | 0 |
| 2024-09-05 | 9:19:12 PM | 13.490 | 0 |
| 2024-09-05 | 8:15:32 PM | 13.480 | 0 |
| 2024-09-05 | 7:05:17 PM | 13.510 | 0 |
| 2024-09-05 | 6:03:57 PM | 13.500 | 0 |
| 2024-09-05 | 4:48:06 PM | 13.470 | 0 |
| 2024-09-05 | 4:36:10 PM | 13.450 | 0 |
| 2024-09-05 | 3:47:27 PM | 13.530 | 0 |
| 2024-09-05 | 3:46:17 PM | 13.510 | 0 |