Soc. Generale Knock-Out ALV/ DE000SU0XPP1 /
| 2024-11-12 9:47:33 PM | Chg. +0.480 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.390EUR | +4.84% | 0 Turnover: 0.000 |
10.420Bid Size: 300 | 10.500Ask Size: 300 | 10.600 | 10.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:47:33 PM | 10.390 | 0 |
| 2024-11-12 | 9:20:13 PM | 10.380 | 0 |
| 2024-11-12 | 8:08:45 PM | 10.490 | 0 |
| 2024-11-12 | 7:07:14 PM | 10.600 | 0 |
| 2024-11-12 | 6:03:00 PM | 10.460 | 0 |
| 2024-11-12 | 4:54:25 PM | 10.540 | 0 |
| 2024-11-12 | 4:04:50 PM | 10.430 | 0 |
| 2024-11-12 | 3:40:37 PM | 10.310 | 0 |
| 2024-11-12 | 2:27:03 PM | 10.330 | 0 |
| 2024-11-12 | 1:18:33 PM | 10.240 | 0 |
| 2024-11-12 | 12:02:43 PM | 10.210 | 0 |
| 2024-11-12 | 10:55:02 AM | 10.140 | 0 |
| 2024-11-12 | 9:48:48 AM | 10.210 | 0 |
All quotes in EUR
