| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:16:54 PM | 12.930 | 0 |
| 2024-07-05 | 8:10:01 PM | 12.940 | 0 |
| 2024-07-05 | 7:06:34 PM | 12.920 | 0 |
| 2024-07-05 | 5:56:32 PM | 12.920 | 0 |
| 2024-07-05 | 5:18:18 PM | 12.960 | 0 |
| 2024-07-05 | 4:40:00 PM | 13.030 | 0 |
| 2024-07-05 | 3:24:34 PM | 12.790 | 0 |
| 2024-07-05 | 2:14:56 PM | 12.790 | 0 |
| 2024-07-05 | 1:13:56 PM | 12.770 | 0 |
| 2024-07-05 | 12:44:34 PM | 12.790 | 0 |
| 2024-07-05 | 12:03:38 PM | 12.740 | 0 |
| 2024-07-05 | 10:58:12 AM | 12.770 | 0 |
| 2024-07-05 | 9:55:24 AM | 12.750 | 0 |