Soc. Generale Knock-Out ALV/ DE000SV836S3 /
| 2024-08-01 9:52:00 PM | Chg. +0.520 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.440EUR | +5.24% | 0 Turnover: 0.000 |
10.440Bid Size: 1,000 | 10.600Ask Size: 1,000 | 10.570 | 9.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:52:00 PM | 10.440 | 0 |
| 2024-08-01 | 8:23:19 PM | 10.470 | 0 |
| 2024-08-01 | 6:07:08 PM | 10.420 | 0 |
| 2024-08-01 | 4:56:04 PM | 10.570 | 0 |
| 2024-08-01 | 3:45:52 PM | 10.130 | 0 |
| 2024-08-01 | 2:31:39 PM | 10.120 | 0 |
| 2024-08-01 | 1:21:47 PM | 10.070 | 0 |
| 2024-08-01 | 12:06:28 PM | 10.150 | 0 |
| 2024-08-01 | 11:04:34 AM | 10.210 | 0 |
| 2024-08-01 | 9:52:55 AM | 10.160 | 0 |
| 2024-08-01 | 9:22:01 AM | 10.120 | 0 |
| 2024-08-01 | 8:54:12 AM | 9.870 | 0 |
| 2024-07-31 | 9:37:52 PM | 9.920 | 0 |
All quotes in EUR
