| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:55:58 AM | 6.670 | 0 |
| 10/10/2024 | 9:43:47 AM | 6.680 | 0 |
| 10/10/2024 | 8:59:22 AM | 6.760 | 0 |
| 10/9/2024 | 9:43:08 PM | 6.530 | 0 |
| 10/9/2024 | 8:39:18 PM | 6.560 | 0 |
| 10/9/2024 | 7:38:25 PM | 6.530 | 0 |
| 10/9/2024 | 6:37:13 PM | 6.540 | 0 |
| 10/9/2024 | 5:28:53 PM | 6.550 | 0 |
| 10/9/2024 | 4:25:56 PM | 6.580 | 0 |
| 10/9/2024 | 4:21:26 PM | 6.610 | 0 |
| 10/9/2024 | 4:14:11 PM | 6.570 | 0 |
| 10/9/2024 | 3:19:27 PM | 6.740 | 0 |
| 10/9/2024 | 2:11:48 PM | 6.730 | 0 |