Soc. Generale Knock-Out ALV/ DE000CL7NRR8 /
| 2024-08-05 9:47:34 PM | Chg. -0.620 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.240EUR | -4.47% | 0 Turnover: 0.000 |
13.170Bid Size: 1,000 | 13.220Ask Size: 1,000 | 13.240 | 12.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:47:34 PM | 13.240 | 0 |
| 2024-08-05 | 9:22:26 PM | 13.190 | 0 |
| 2024-08-05 | 8:15:25 PM | 13.190 | 0 |
| 2024-08-05 | 7:05:01 PM | 13.200 | 0 |
| 2024-08-05 | 6:01:02 PM | 13.220 | 0 |
| 2024-08-05 | 4:59:43 PM | 13.030 | 0 |
| 2024-08-05 | 3:47:18 PM | 12.910 | 0 |
| 2024-08-05 | 2:44:08 PM | 12.810 | 0 |
| 2024-08-05 | 2:34:20 PM | 12.770 | 0 |
| 2024-08-05 | 1:22:25 PM | 13.110 | 0 |
| 2024-08-05 | 12:38:34 PM | 13.070 | 0 |
| 2024-08-05 | 12:06:00 PM | 13.130 | 0 |
| 2024-08-05 | 10:50:40 AM | 13.080 | 0 |
All quotes in EUR
