| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 09:45:44 | 17.880 | 0 |
| 11.10.2024 | 08:54:33 | 17.870 | 0 |
| 11.10.2024 | 08:15:36 | 17.870 | 0 |
| 10.10.2024 | 21:50:42 | 17.870 | 0 |
| 10.10.2024 | 21:11:25 | 17.860 | 0 |
| 10.10.2024 | 19:59:27 | 17.880 | 0 |
| 10.10.2024 | 18:46:03 | 17.890 | 0 |
| 10.10.2024 | 17:40:16 | 17.900 | 0 |
| 10.10.2024 | 16:34:08 | 17.890 | 0 |
| 10.10.2024 | 16:30:19 | 17.880 | 0 |
| 10.10.2024 | 15:19:57 | 17.990 | 0 |
| 10.10.2024 | 14:13:59 | 17.990 | 0 |
| 10.10.2024 | 13:03:49 | 17.830 | 0 |