Soc. Generale Knock-Out ALV/ DE000CL7NRR8 /
| 06/08/2024 08:52:27 | Chg. +0.340 | Volume | Bid09:36:05 | Demandez à09:36:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 13.580EUR | +2.57% | 0 Chiffrre d'affaires: 0.000 |
13.330Bid taille: 20,000 | 13.350Ask la taille: 20,000 | 13.580 | 13.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 08:52:27 | 13.580 | 0 |
| 05/08/2024 | 21:47:34 | 13.240 | 0 |
| 05/08/2024 | 21:22:26 | 13.190 | 0 |
| 05/08/2024 | 20:15:25 | 13.190 | 0 |
| 05/08/2024 | 19:05:01 | 13.200 | 0 |
| 05/08/2024 | 18:01:02 | 13.220 | 0 |
| 05/08/2024 | 16:59:43 | 13.030 | 0 |
| 05/08/2024 | 15:47:18 | 12.910 | 0 |
| 05/08/2024 | 14:44:08 | 12.810 | 0 |
| 05/08/2024 | 14:34:20 | 12.770 | 0 |
| 05/08/2024 | 13:22:25 | 13.110 | 0 |
| 05/08/2024 | 12:38:34 | 13.070 | 0 |
| 05/08/2024 | 12:06:00 | 13.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
