Soc. Generale Knock-Out ALV/ DE000CL7NRY4 /
| 11/15/2024 9:38:59 PM | Chg. +0.310 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.330EUR | +1.94% | 0 Turnover: 0.000 |
16.380Bid Size: 1,000 | 16.440Ask Size: 1,000 | 16.340 | 15.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:38:59 PM | 16.330 | 0 |
| 11/15/2024 | 9:04:51 PM | 16.300 | 0 |
| 11/15/2024 | 8:00:40 PM | 16.230 | 0 |
| 11/15/2024 | 6:44:52 PM | 16.260 | 0 |
| 11/15/2024 | 5:28:32 PM | 16.340 | 0 |
| 11/15/2024 | 4:19:15 PM | 16.310 | 0 |
| 11/15/2024 | 3:57:44 PM | 16.310 | 0 |
| 11/15/2024 | 3:18:15 PM | 16.220 | 0 |
| 11/15/2024 | 3:14:05 PM | 16.240 | 0 |
| 11/15/2024 | 2:17:39 PM | 16.210 | 0 |
| 11/15/2024 | 1:13:28 PM | 16.250 | 0 |
| 11/15/2024 | 1:10:40 PM | 16.270 | 0 |
| 11/15/2024 | 12:02:11 PM | 16.240 | 0 |
All quotes in EUR
